시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:15	10,850	400	- 3.56%	114,797	1,264
11:14	10,830	420	- 3.73%	114,697	1,263
11:13	10,850	400	- 3.56%	114,457	1,260
11:12	10,880	370	- 3.29%	114,108	1,257
11:11	10,900	350	- 3.11%	113,471	1,250
11:10	10,890	360	- 3.20%	113,459	1,249
11:09	10,870	380	- 3.38%	113,438	1,249
11:08	10,870	380	- 3.38%	113,323	1,248
11:07	10,890	360	- 3.20%	113,021	1,245
11:06	10,900	350	- 3.11%	113,016	1,245