시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:25	10,850	400	- 3.56%	118,374	1,303
11:24	10,910	340	- 3.02%	117,841	1,297
11:23	10,900	350	- 3.11%	117,830	1,297
11:22	10,850	400	- 3.56%	117,472	1,293
11:21	10,840	410	- 3.64%	117,354	1,292
11:20	10,840	410	- 3.64%	117,319	1,291
11:19	10,840	410	- 3.64%	116,432	1,282
11:18	10,810	440	- 3.91%	115,962	1,277
11:17	10,810	440	- 3.91%	115,641	1,273
11:16	10,830	420	- 3.73%	115,197	1,268