시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:09	10,640	610	- 5.42%	189,606	2,069
15:08	10,650	600	- 5.33%	181,222	1,980
15:07	10,650	600	- 5.33%	180,918	1,977
15:06	10,690	560	- 4.98%	180,400	1,972
15:05	10,690	560	- 4.98%	179,375	1,961
15:04	10,640	610	- 5.42%	178,152	1,948
15:03	10,690	560	- 4.98%	177,525	1,941
15:02	10,680	570	- 5.07%	177,474	1,940
15:01	10,680	570	- 5.07%	177,209	1,937
15:00	10,660	590	- 5.24%	177,111	1,936