시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:36	10,870	380	- 3.38%	120,825	1,329
11:35	10,820	430	- 3.82%	120,774	1,329
11:33	10,850	400	- 3.56%	120,244	1,323
11:32	10,900	350	- 3.11%	118,857	1,308
11:31	10,890	360	- 3.20%	118,849	1,308
11:30	10,900	350	- 3.11%	118,848	1,308
11:29	10,880	370	- 3.29%	118,681	1,306
11:28	10,880	370	- 3.29%	118,661	1,306
11:27	10,880	370	- 3.29%	118,558	1,305
11:26	10,880	370	- 3.29%	118,488	1,304