시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:47	10,810	440	- 3.91%	125,072	1,375
11:46	10,840	410	- 3.64%	124,014	1,364
11:45	10,840	410	- 3.64%	122,687	1,350
11:44	10,840	410	- 3.64%	122,551	1,348
11:43	10,900	350	- 3.11%	122,266	1,345
11:42	10,900	350	- 3.11%	122,256	1,345
11:40	10,900	350	- 3.11%	122,201	1,344
11:39	10,900	350	- 3.11%	122,101	1,343
11:38	10,860	390	- 3.47%	121,117	1,333
11:37	10,860	390	- 3.47%	120,917	1,330