시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:59	10,810	440	- 3.91%	134,115	1,473
11:58	10,850	400	- 3.56%	131,115	1,441
11:57	10,850	400	- 3.56%	130,785	1,437
11:56	10,850	400	- 3.56%	130,782	1,437
11:55	10,810	440	- 3.91%	130,569	1,435
11:54	10,810	440	- 3.91%	130,388	1,433
11:53	10,810	440	- 3.91%	130,183	1,431
11:52	10,820	430	- 3.82%	126,772	1,394
11:50	10,820	430	- 3.82%	126,768	1,394
11:48	10,820	430	- 3.82%	126,045	1,386