시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:12	10,880	370	- 3.29%	135,555	1,489
12:09	10,880	370	- 3.29%	135,538	1,489
12:07	10,880	370	- 3.29%	135,537	1,489
12:06	10,880	370	- 3.29%	135,506	1,488
12:05	10,880	370	- 3.29%	135,402	1,487
12:04	10,820	430	- 3.82%	135,401	1,487
12:03	10,820	430	- 3.82%	135,369	1,487
12:02	10,820	430	- 3.82%	135,341	1,487
12:01	10,820	430	- 3.82%	134,272	1,475
12:00	10,820	430	- 3.82%	134,172	1,474