시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:25	10,820	430	- 3.82%	137,312	1,508
12:24	10,830	420	- 3.73%	137,302	1,508
12:23	10,830	420	- 3.73%	136,816	1,502
12:22	10,830	420	- 3.73%	136,771	1,502
12:21	10,830	420	- 3.73%	136,715	1,501
12:19	10,830	420	- 3.73%	136,118	1,495
12:16	10,840	410	- 3.64%	135,862	1,492
12:15	10,830	420	- 3.73%	135,749	1,491
12:14	10,840	410	- 3.64%	135,679	1,490
12:13	10,880	370	- 3.29%	135,569	1,489