시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:35	10,830	420	- 3.73%	139,890	1,536
12:34	10,840	410	- 3.64%	139,817	1,535
12:33	10,820	430	- 3.82%	139,549	1,532
12:32	10,820	430	- 3.82%	139,257	1,529
12:31	10,820	430	- 3.82%	138,957	1,526
12:30	10,820	430	- 3.82%	138,525	1,521
12:29	10,840	410	- 3.64%	137,882	1,514
12:28	10,830	420	- 3.73%	137,703	1,512
12:27	10,820	430	- 3.82%	137,393	1,509
12:26	10,820	430	- 3.82%	137,371	1,508