시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:48	10,850	400	- 3.56%	140,668	1,544
12:47	10,850	400	- 3.56%	140,652	1,544
12:46	10,850	400	- 3.56%	140,637	1,544
12:44	10,850	400	- 3.56%	140,301	1,540
12:42	10,850	400	- 3.56%	140,198	1,539
12:41	10,850	400	- 3.56%	140,192	1,539
12:40	10,850	400	- 3.56%	140,190	1,539
12:39	10,840	410	- 3.64%	140,049	1,537
12:38	10,840	410	- 3.64%	140,025	1,537
12:36	10,830	420	- 3.73%	139,895	1,536