시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:59	10,830	420	- 3.73%	144,001	1,580
12:58	10,850	400	- 3.56%	143,961	1,580
12:57	10,870	380	- 3.38%	142,784	1,567
12:56	10,830	420	- 3.73%	142,203	1,561
12:54	10,860	390	- 3.47%	142,163	1,560
12:53	10,860	390	- 3.47%	142,162	1,560
12:52	10,870	380	- 3.38%	142,154	1,560
12:51	10,870	380	- 3.38%	142,148	1,560
12:50	10,830	420	- 3.73%	140,872	1,546
12:49	10,850	400	- 3.56%	140,673	1,544