시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:12	10,850	400	- 3.56%	144,992	1,591
13:10	10,840	410	- 3.64%	144,962	1,591
13:09	10,850	400	- 3.56%	144,872	1,590
13:08	10,850	400	- 3.56%	144,812	1,589
13:07	10,850	400	- 3.56%	144,742	1,588
13:06	10,840	410	- 3.64%	144,697	1,588
13:05	10,830	420	- 3.73%	144,660	1,587
13:03	10,870	380	- 3.38%	144,258	1,583
13:02	10,880	370	- 3.29%	144,256	1,583
13:01	10,830	420	- 3.73%	144,241	1,583