시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:29	10,840	410	- 3.64%	146,185	1,604
13:28	10,860	390	- 3.47%	145,894	1,601
13:27	10,860	390	- 3.47%	145,802	1,600
13:25	10,860	390	- 3.47%	145,598	1,598
13:24	10,870	380	- 3.38%	145,467	1,596
13:21	10,860	390	- 3.47%	145,466	1,596
13:19	10,860	390	- 3.47%	145,376	1,595
13:18	10,850	400	- 3.56%	145,315	1,595
13:15	10,850	400	- 3.56%	145,050	1,592
13:13	10,850	400	- 3.56%	145,007	1,591