시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	10,610	640	- 5.69%	196,780	2,146
15:19	10,660	590	- 5.24%	192,424	2,099
15:18	10,660	590	- 5.24%	191,855	2,093
15:17	10,670	580	- 5.16%	191,601	2,091
15:16	10,670	580	- 5.16%	190,889	2,083
15:14	10,660	590	- 5.24%	190,782	2,082
15:13	10,660	590	- 5.24%	190,557	2,080
15:12	10,700	550	- 4.89%	190,481	2,079
15:11	10,700	550	- 4.89%	190,480	2,079
15:10	10,700	550	- 4.89%	189,793	2,071