시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:05	136,700	2,600	+ 1.94%	364,884	50,122
13:04	136,400	2,300	+ 1.72%	364,256	50,036
13:03	136,700	2,600	+ 1.94%	364,033	50,006
13:02	136,600	2,500	+ 1.86%	363,661	49,955
13:01	136,700	2,600	+ 1.94%	362,765	49,833
13:00	136,600	2,500	+ 1.86%	362,315	49,771
12:59	137,000	2,900	+ 2.16%	361,809	49,702
12:58	137,400	3,300	+ 2.46%	361,458	49,654
12:57	137,100	3,000	+ 2.24%	360,932	49,581
12:56	136,700	2,600	+ 1.94%	359,450	49,378