시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:25	136,000	1,900	+ 1.42%	375,539	51,579
13:24	136,100	2,000	+ 1.49%	374,207	51,398
13:23	136,200	2,100	+ 1.57%	373,967	51,365
13:22	136,200	2,100	+ 1.57%	373,476	51,298
13:21	136,400	2,300	+ 1.72%	373,166	51,256
13:20	136,300	2,200	+ 1.64%	372,820	51,209
13:19	136,900	2,800	+ 2.09%	372,473	51,161
13:18	136,600	2,500	+ 1.86%	372,271	51,134
13:17	136,600	2,500	+ 1.86%	371,651	51,049
13:16	136,700	2,600	+ 1.94%	371,282	50,998