시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:35	136,300	2,200	+ 1.64%	379,806	52,160
13:34	136,100	2,000	+ 1.49%	379,612	52,134
13:33	136,400	2,300	+ 1.72%	379,228	52,082
13:32	136,800	2,700	+ 2.01%	378,780	52,020
13:31	136,500	2,400	+ 1.79%	378,451	51,975
13:30	136,600	2,500	+ 1.86%	377,517	51,848
13:29	136,500	2,400	+ 1.79%	377,055	51,785
13:28	136,200	2,100	+ 1.57%	376,619	51,725
13:27	136,100	2,000	+ 1.49%	376,417	51,698
13:26	135,600	1,500	+ 1.12%	375,936	51,633