시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:45	135,600	1,500	+ 1.12%	385,276	52,904
13:44	135,800	1,700	+ 1.27%	384,499	52,798
13:43	135,500	1,400	+ 1.04%	383,508	52,664
13:42	135,600	1,500	+ 1.12%	383,161	52,617
13:41	135,800	1,700	+ 1.27%	382,514	52,529
13:40	136,400	2,300	+ 1.72%	381,621	52,408
13:39	136,000	1,900	+ 1.42%	381,195	52,350
13:38	136,400	2,300	+ 1.72%	380,760	52,291
13:37	136,400	2,300	+ 1.72%	380,339	52,233
13:36	136,500	2,400	+ 1.79%	380,079	52,198