시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:55	136,800	2,700	+ 2.01%	393,713	54,050
13:54	136,400	2,300	+ 1.72%	392,991	53,951
13:53	136,300	2,200	+ 1.64%	392,439	53,876
13:52	135,700	1,600	+ 1.19%	389,804	53,518
13:51	135,800	1,700	+ 1.27%	389,410	53,464
13:50	135,600	1,500	+ 1.12%	388,162	53,295
13:49	135,500	1,400	+ 1.04%	387,677	53,229
13:48	135,500	1,400	+ 1.04%	387,110	53,152
13:47	135,500	1,400	+ 1.04%	386,759	53,105
13:46	135,500	1,400	+ 1.04%	386,046	53,008