| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:10 | 136,800 | 2,700 | + 2.01% | 64,946 | 8,807 |
| 09:09 | 136,000 | 1,900 | + 1.42% | 62,038 | 8,409 |
| 09:08 | 135,600 | 1,500 | + 1.12% | 59,301 | 8,038 |
| 09:07 | 134,100 | 0 | 0.00% | 57,393 | 7,781 |
| 09:06 | 133,800 | 300 | - 0.22% | 50,258 | 6,821 |
| 09:05 | 133,500 | 600 | - 0.45% | 46,884 | 6,372 |
| 09:04 | 132,900 | 1,200 | - 0.90% | 45,404 | 6,175 |
| 09:03 | 134,100 | 0 | 0.00% | 39,046 | 5,322 |
| 09:02 | 134,700 | 600 | + 0.45% | 33,965 | 4,639 |
| 09:01 | 136,600 | 2,500 | + 1.86% | 25,022 | 3,425 |