시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:20	136,300	2,200	+ 1.64%	87,466	11,872
09:19	136,400	2,300	+ 1.72%	85,476	11,601
09:18	136,600	2,500	+ 1.86%	81,640	11,076
09:17	135,700	1,600	+ 1.19%	80,467	10,915
09:16	136,300	2,200	+ 1.64%	79,551	10,791
09:15	134,600	500	+ 0.37%	78,957	10,710
09:14	135,000	900	+ 0.67%	76,931	10,437
09:13	136,300	2,200	+ 1.64%	74,380	10,092
09:12	134,800	700	+ 0.52%	72,339	9,814
09:11	136,000	1,900	+ 1.42%	70,086	9,511