시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:30	138,300	4,200	+ 3.13%	102,548	13,934
09:29	138,000	3,900	+ 2.91%	100,716	13,681
09:28	137,500	3,400	+ 2.54%	98,605	13,389
09:27	136,700	2,600	+ 1.94%	96,752	13,135
09:26	136,800	2,700	+ 2.01%	96,543	13,106
09:25	136,400	2,300	+ 1.72%	95,089	12,908
09:24	135,400	1,300	+ 0.97%	93,785	12,731
09:23	135,700	1,600	+ 1.19%	92,148	12,509
09:22	135,900	1,800	+ 1.34%	90,796	12,325
09:21	136,000	1,900	+ 1.42%	89,364	12,130