시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:40	140,500	6,400	+ 4.77%	132,071	18,039
09:39	139,700	5,600	+ 4.18%	128,082	17,480
09:38	139,500	5,400	+ 4.03%	126,457	17,253
09:37	138,600	4,500	+ 3.36%	123,538	16,847
09:36	138,300	4,200	+ 3.13%	121,651	16,585
09:35	138,200	4,100	+ 3.06%	119,208	16,248
09:34	138,900	4,800	+ 3.58%	117,789	16,051
09:33	138,500	4,400	+ 3.28%	109,744	14,932
09:32	138,600	4,500	+ 3.36%	106,503	14,481
09:31	138,600	4,500	+ 3.36%	104,303	14,177