시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:50	139,200	5,100	+ 3.80%	153,833	21,084
09:49	138,400	4,300	+ 3.21%	151,758	20,796
09:48	138,900	4,800	+ 3.58%	148,782	20,383
09:47	139,600	5,500	+ 4.10%	145,962	19,990
09:46	140,000	5,900	+ 4.40%	145,559	19,934
09:45	140,300	6,200	+ 4.62%	141,965	19,432
09:44	140,000	5,900	+ 4.40%	140,841	19,274
09:43	140,500	6,400	+ 4.77%	138,826	18,991
09:42	141,000	6,900	+ 5.15%	135,524	18,524
09:41	140,500	6,400	+ 4.77%	134,172	18,334