시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:00	138,400	4,300	+ 3.21%	172,473	23,667
09:59	137,800	3,700	+ 2.76%	171,419	23,522
09:58	138,200	4,100	+ 3.06%	168,258	23,086
09:57	138,600	4,500	+ 3.36%	166,753	22,878
09:56	138,600	4,500	+ 3.36%	164,212	22,526
09:55	138,700	4,600	+ 3.43%	163,178	22,383
09:54	139,000	4,900	+ 3.65%	161,980	22,216
09:53	138,700	4,600	+ 3.43%	161,276	22,119
09:52	138,800	4,700	+ 3.51%	159,242	21,836
09:51	139,400	5,300	+ 3.95%	156,085	21,397