시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:10	140,800	6,700	+ 5.00%	186,165	25,575
10:09	140,300	6,200	+ 4.62%	183,217	25,161
10:08	139,700	5,600	+ 4.18%	182,103	25,005
10:07	139,600	5,500	+ 4.10%	181,561	24,929
10:06	139,300	5,200	+ 3.88%	179,673	24,666
10:05	139,200	5,100	+ 3.80%	179,059	24,580
10:04	138,900	4,800	+ 3.58%	177,189	24,321
10:03	138,800	4,700	+ 3.51%	176,562	24,233
10:02	138,700	4,600	+ 3.43%	175,266	24,054
10:01	138,300	4,200	+ 3.13%	173,371	23,791