시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:20	140,400	6,300	+ 4.70%	199,827	27,500
10:19	140,700	6,600	+ 4.92%	198,751	27,348
10:18	140,900	6,800	+ 5.07%	197,767	27,210
10:17	141,000	6,900	+ 5.15%	195,066	26,829
10:16	140,800	6,700	+ 5.00%	194,077	26,689
10:15	141,000	6,900	+ 5.15%	193,404	26,595
10:14	141,500	7,400	+ 5.52%	192,018	26,399
10:13	141,300	7,200	+ 5.37%	190,734	26,217
10:12	140,100	6,000	+ 4.47%	188,010	25,834
10:11	140,500	6,400	+ 4.77%	187,291	25,733