시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:30	140,200	6,100	+ 4.55%	213,612	29,442
10:29	140,500	6,400	+ 4.77%	213,069	29,365
10:28	140,600	6,500	+ 4.85%	212,733	29,318
10:27	141,100	7,000	+ 5.22%	211,395	29,130
10:26	141,400	7,300	+ 5.44%	210,323	28,978
10:25	141,300	7,200	+ 5.37%	208,348	28,699
10:24	140,900	6,800	+ 5.07%	205,679	28,322
10:23	140,800	6,700	+ 5.00%	204,129	28,104
10:22	140,500	6,400	+ 4.77%	203,619	28,032
10:21	140,700	6,600	+ 4.92%	202,197	27,833