시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:05	136,400	2,300	+ 1.72%	398,364	54,687
14:04	136,800	2,700	+ 2.01%	398,102	54,651
14:03	136,700	2,600	+ 1.94%	397,702	54,596
14:02	136,400	2,300	+ 1.72%	397,359	54,549
14:01	136,600	2,500	+ 1.86%	397,041	54,506
14:00	137,000	2,900	+ 2.16%	396,625	54,449
13:59	137,100	3,000	+ 2.24%	395,697	54,322
13:58	136,900	2,800	+ 2.09%	395,188	54,252
13:57	136,900	2,800	+ 2.09%	394,754	54,193
13:56	137,000	2,900	+ 2.16%	394,331	54,135