시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:40	140,000	5,900	+ 4.40%	220,768	30,441
10:39	140,000	5,900	+ 4.40%	220,199	30,362
10:38	140,200	6,100	+ 4.55%	219,921	30,323
10:37	140,400	6,300	+ 4.70%	219,326	30,239
10:36	139,600	5,500	+ 4.10%	218,694	30,151
10:35	139,300	5,200	+ 3.88%	217,547	29,991
10:34	139,000	4,900	+ 3.65%	216,919	29,903
10:33	139,300	5,200	+ 3.88%	216,046	29,782
10:32	139,600	5,500	+ 4.10%	215,334	29,683
10:31	139,900	5,800	+ 4.33%	214,743	29,600