시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:50	137,600	3,500	+ 2.61%	239,104	32,980
10:49	137,900	3,800	+ 2.83%	236,171	32,576
10:48	137,800	3,700	+ 2.76%	234,474	32,342
10:47	137,800	3,700	+ 2.76%	233,858	32,257
10:46	138,100	4,000	+ 2.98%	232,228	32,032
10:45	138,300	4,200	+ 3.13%	231,564	31,941
10:44	138,300	4,200	+ 3.13%	230,194	31,751
10:43	138,300	4,200	+ 3.13%	229,150	31,607
10:42	138,500	4,400	+ 3.28%	225,893	31,156
10:41	139,500	5,400	+ 4.03%	223,444	30,816