시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:00	138,600	4,500	+ 3.36%	257,201	35,470
10:59	138,300	4,200	+ 3.13%	256,102	35,318
10:58	137,600	3,500	+ 2.61%	253,656	34,981
10:57	137,200	3,100	+ 2.31%	252,258	34,788
10:56	137,700	3,600	+ 2.69%	250,324	34,522
10:55	137,400	3,300	+ 2.46%	249,030	34,344
10:54	137,200	3,100	+ 2.31%	247,710	34,163
10:53	137,400	3,300	+ 2.46%	246,522	34,000
10:52	137,500	3,400	+ 2.54%	242,896	33,502
10:51	137,400	3,300	+ 2.46%	242,058	33,386