시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:10	138,000	3,900	+ 2.91%	265,626	36,636
11:09	137,800	3,700	+ 2.76%	265,203	36,577
11:08	137,400	3,300	+ 2.46%	263,727	36,373
11:07	137,700	3,600	+ 2.69%	263,280	36,312
11:06	138,400	4,300	+ 3.21%	261,365	36,048
11:05	138,500	4,400	+ 3.28%	260,957	35,991
11:04	138,100	4,000	+ 2.98%	260,421	35,917
11:03	138,900	4,800	+ 3.58%	259,268	35,757
11:02	138,800	4,700	+ 3.51%	258,875	35,702
11:01	138,700	4,600	+ 3.43%	257,896	35,567