시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:20	136,400	2,300	+ 1.72%	276,206	38,084
11:19	136,600	2,500	+ 1.86%	275,822	38,031
11:18	136,300	2,200	+ 1.64%	274,949	37,912
11:17	136,000	1,900	+ 1.42%	274,172	37,806
11:16	136,500	2,400	+ 1.79%	273,208	37,675
11:15	136,800	2,700	+ 2.01%	272,620	37,595
11:14	136,800	2,700	+ 2.01%	270,292	37,276
11:13	137,200	3,100	+ 2.31%	267,872	36,944
11:12	137,100	3,000	+ 2.24%	267,274	36,862
11:11	137,700	3,600	+ 2.69%	266,147	36,707