시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:30	135,000	900	+ 0.67%	291,331	40,137
11:29	135,100	1,000	+ 0.75%	289,133	39,840
11:28	135,300	1,200	+ 0.90%	286,504	39,485
11:27	135,600	1,500	+ 1.12%	285,617	39,365
11:26	135,800	1,700	+ 1.27%	284,277	39,183
11:25	135,800	1,700	+ 1.27%	283,292	39,049
11:24	135,900	1,800	+ 1.34%	281,923	38,863
11:23	136,200	2,100	+ 1.57%	280,503	38,670
11:22	136,500	2,400	+ 1.79%	278,886	38,450
11:21	136,500	2,400	+ 1.79%	276,452	38,117