시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:40	135,800	1,700	+ 1.27%	306,618	42,203
11:39	136,100	2,000	+ 1.49%	306,257	42,154
11:38	136,100	2,000	+ 1.49%	305,037	41,988
11:37	135,800	1,700	+ 1.27%	304,231	41,878
11:36	135,600	1,500	+ 1.12%	300,744	41,405
11:35	134,900	800	+ 0.60%	299,353	41,216
11:34	134,500	400	+ 0.30%	298,193	41,060
11:33	134,300	200	+ 0.15%	297,522	40,970
11:32	134,400	300	+ 0.22%	295,600	40,711
11:31	134,400	300	+ 0.22%	293,020	40,365