시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:50	135,600	1,500	+ 1.12%	317,527	43,679
11:49	135,700	1,600	+ 1.19%	315,880	43,455
11:48	135,500	1,400	+ 1.04%	315,299	43,377
11:47	135,100	1,000	+ 0.75%	314,309	43,243
11:46	135,300	1,200	+ 0.90%	313,159	43,087
11:45	134,700	600	+ 0.45%	312,416	42,987
11:44	135,100	1,000	+ 0.75%	310,259	42,696
11:43	135,200	1,100	+ 0.82%	309,044	42,532
11:42	135,800	1,700	+ 1.27%	307,881	42,374
11:41	135,700	1,600	+ 1.19%	307,729	42,354