시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:59	136,100	2,000	+ 1.49%	324,006	44,559
11:58	136,000	1,900	+ 1.42%	323,637	44,509
11:57	135,900	1,800	+ 1.34%	323,248	44,456
11:56	135,800	1,700	+ 1.27%	322,894	44,408
11:55	135,600	1,500	+ 1.12%	322,651	44,375
11:54	135,700	1,600	+ 1.19%	322,183	44,312
11:53	136,000	1,900	+ 1.42%	321,409	44,206
11:52	136,100	2,000	+ 1.49%	319,164	43,901
11:51	136,000	1,900	+ 1.42%	318,854	43,859
11:50	135,600	1,500	+ 1.12%	317,527	43,679