시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:09	136,300	2,200	+ 1.64%	328,105	45,117
12:08	136,100	2,000	+ 1.49%	327,450	45,028
12:07	136,200	2,100	+ 1.57%	327,184	44,992
12:06	136,000	1,900	+ 1.42%	326,827	44,943
12:05	136,300	2,200	+ 1.64%	326,582	44,910
12:04	136,000	1,900	+ 1.42%	326,098	44,844
12:03	136,100	2,000	+ 1.49%	325,674	44,787
12:02	136,100	2,000	+ 1.49%	325,449	44,756
12:01	136,300	2,200	+ 1.64%	324,827	44,671
12:00	136,100	2,000	+ 1.49%	324,460	44,621