시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:13	136,300	2,200	+ 1.64%	401,461	55,109
14:12	136,200	2,100	+ 1.57%	400,958	55,041
14:11	136,300	2,200	+ 1.64%	400,665	55,001
14:10	136,500	2,400	+ 1.79%	400,548	54,985
14:09	136,700	2,600	+ 1.94%	400,030	54,914
14:08	136,900	2,800	+ 2.09%	399,513	54,843
14:07	136,500	2,400	+ 1.79%	399,126	54,791
14:06	136,500	2,400	+ 1.79%	398,751	54,739
14:05	136,400	2,300	+ 1.72%	398,364	54,687
14:04	136,800	2,700	+ 2.01%	398,102	54,651