시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:19	136,000	1,900	+ 1.42%	333,636	45,871
12:18	136,200	2,100	+ 1.57%	332,352	45,696
12:17	136,100	2,000	+ 1.49%	332,073	45,658
12:16	136,400	2,300	+ 1.72%	331,606	45,595
12:15	136,500	2,400	+ 1.79%	330,825	45,488
12:14	136,400	2,300	+ 1.72%	330,073	45,385
12:13	136,300	2,200	+ 1.64%	329,620	45,324
12:12	136,300	2,200	+ 1.64%	329,368	45,289
12:11	136,000	1,900	+ 1.42%	328,736	45,203
12:10	136,200	2,100	+ 1.57%	328,517	45,174