시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:29	136,400	2,300	+ 1.72%	338,179	46,488
12:28	136,400	2,300	+ 1.72%	338,029	46,468
12:27	136,100	2,000	+ 1.49%	337,300	46,369
12:26	135,600	1,500	+ 1.12%	336,672	46,283
12:25	135,600	1,500	+ 1.12%	335,962	46,187
12:24	135,500	1,400	+ 1.04%	335,664	46,147
12:23	135,700	1,600	+ 1.19%	335,304	46,098
12:22	136,100	2,000	+ 1.49%	335,016	46,059
12:21	135,900	1,800	+ 1.34%	334,641	46,008
12:20	136,000	1,900	+ 1.42%	334,055	45,928