시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:39	136,200	2,100	+ 1.57%	351,737	48,327
12:38	136,300	2,200	+ 1.64%	351,615	48,310
12:37	136,000	1,900	+ 1.42%	350,859	48,207
12:36	135,600	1,500	+ 1.12%	350,273	48,127
12:35	135,000	900	+ 0.67%	349,441	48,015
12:34	135,400	1,300	+ 0.97%	347,874	47,803
12:33	135,200	1,100	+ 0.82%	347,775	47,789
12:32	135,300	1,200	+ 0.90%	346,737	47,649
12:31	135,500	1,400	+ 1.04%	344,826	47,390
12:30	135,600	1,500	+ 1.12%	340,422	46,793