시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:49	136,400	2,300	+ 1.72%	355,611	48,854
12:48	136,600	2,500	+ 1.86%	355,403	48,826
12:47	136,200	2,100	+ 1.57%	354,935	48,762
12:46	136,000	1,900	+ 1.42%	354,632	48,721
12:45	135,900	1,800	+ 1.34%	354,089	48,647
12:44	135,700	1,600	+ 1.19%	353,688	48,592
12:43	135,900	1,800	+ 1.34%	353,602	48,581
12:42	136,100	2,000	+ 1.49%	353,246	48,532
12:41	136,500	2,400	+ 1.79%	352,702	48,458
12:40	136,500	2,400	+ 1.79%	352,206	48,391