시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:59	137,000	2,900	+ 2.16%	361,809	49,702
12:58	137,400	3,300	+ 2.46%	361,458	49,654
12:57	137,100	3,000	+ 2.24%	360,932	49,581
12:56	136,700	2,600	+ 1.94%	359,450	49,378
12:55	136,500	2,400	+ 1.79%	357,368	49,094
12:54	136,200	2,100	+ 1.57%	356,846	49,023
12:53	136,400	2,300	+ 1.72%	356,572	48,985
12:52	136,400	2,300	+ 1.72%	356,308	48,949
12:51	136,300	2,200	+ 1.64%	356,106	48,922
12:50	136,300	2,200	+ 1.64%	355,862	48,889