시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:09	137,500	3,400	+ 2.54%	366,501	50,344
13:08	137,300	3,200	+ 2.39%	366,305	50,317
13:07	137,300	3,200	+ 2.39%	365,749	50,241
13:06	137,100	3,000	+ 2.24%	365,446	50,199
13:05	136,700	2,600	+ 1.94%	364,884	50,122
13:04	136,400	2,300	+ 1.72%	364,256	50,036
13:03	136,700	2,600	+ 1.94%	364,033	50,006
13:02	136,600	2,500	+ 1.86%	363,661	49,955
13:01	136,700	2,600	+ 1.94%	362,765	49,833
13:00	136,600	2,500	+ 1.86%	362,315	49,771