시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:19	136,900	2,800	+ 2.09%	372,473	51,161
13:18	136,600	2,500	+ 1.86%	372,271	51,134
13:17	136,600	2,500	+ 1.86%	371,651	51,049
13:16	136,700	2,600	+ 1.94%	371,282	50,998
13:15	136,500	2,400	+ 1.79%	370,944	50,952
13:14	137,000	2,900	+ 2.16%	369,669	50,778
13:13	136,900	2,800	+ 2.09%	369,330	50,731
13:12	136,600	2,500	+ 1.86%	368,946	50,679
13:11	136,900	2,800	+ 2.09%	368,466	50,613
13:10	136,800	2,700	+ 2.01%	368,176	50,573