시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:29	136,500	2,400	+ 1.79%	377,055	51,785
13:28	136,200	2,100	+ 1.57%	376,619	51,725
13:27	136,100	2,000	+ 1.49%	376,417	51,698
13:26	135,600	1,500	+ 1.12%	375,936	51,633
13:25	136,000	1,900	+ 1.42%	375,539	51,579
13:24	136,100	2,000	+ 1.49%	374,207	51,398
13:23	136,200	2,100	+ 1.57%	373,967	51,365
13:22	136,200	2,100	+ 1.57%	373,476	51,298
13:21	136,400	2,300	+ 1.72%	373,166	51,256
13:20	136,300	2,200	+ 1.64%	372,820	51,209