시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:45	135,900	1,800	+ 1.34%	354,089	48,647
12:44	135,700	1,600	+ 1.19%	353,688	48,592
12:43	135,900	1,800	+ 1.34%	353,602	48,581
12:42	136,100	2,000	+ 1.49%	353,246	48,532
12:41	136,500	2,400	+ 1.79%	352,702	48,458
12:40	136,500	2,400	+ 1.79%	352,206	48,391
12:39	136,200	2,100	+ 1.57%	351,737	48,327
12:38	136,300	2,200	+ 1.64%	351,615	48,310
12:37	136,000	1,900	+ 1.42%	350,859	48,207
12:36	135,600	1,500	+ 1.12%	350,273	48,127