시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:55	136,500	2,400	+ 1.79%	357,368	49,094
12:54	136,200	2,100	+ 1.57%	356,846	49,023
12:53	136,400	2,300	+ 1.72%	356,572	48,985
12:52	136,400	2,300	+ 1.72%	356,308	48,949
12:51	136,300	2,200	+ 1.64%	356,106	48,922
12:50	136,300	2,200	+ 1.64%	355,862	48,889
12:49	136,400	2,300	+ 1.72%	355,611	48,854
12:48	136,600	2,500	+ 1.86%	355,403	48,826
12:47	136,200	2,100	+ 1.57%	354,935	48,762
12:46	136,000	1,900	+ 1.42%	354,632	48,721